Xelpmoc Design And Tech Limited (XELPMOC)
INR 93.28
(-1.29%)
INR 93.28
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 108.5 | 108.5 | 104.55 | 107.4 | 4602.00 |
| 26 Apr, 2023 | 110.4 | 111.8 | 105.45 | 105.95 | 9628.00 |
| 25 Apr, 2023 | 113.65 | 113.65 | 108.15 | 109.8 | 3218.00 |
| 24 Apr, 2023 | 118.4 | 118.4 | 110.15 | 111.95 | 8330.00 |
| 21 Apr, 2023 | 116.95 | 116.95 | 110.2 | 113.3 | 6984.00 |
| 20 Apr, 2023 | 113.95 | 114.5 | 112.75 | 114.5 | 10.07 Thousand |
| 19 Apr, 2023 | 109.05 | 113.4 | 109.05 | 109.05 | 25.9 Thousand |
| 18 Apr, 2023 | 126.75 | 126.75 | 114.75 | 114.75 | 94.33 Thousand |
| 17 Apr, 2023 | 120.75 | 120.75 | 120.75 | 120.75 | 6641.00 |
| 13 Apr, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | 4199.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING