Xelpmoc Design And Tech Limited (XELPMOC)

INR 93.28

(-1.29%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 109.55 109.55 109.55 109.55 1975.00
11 Apr, 2023 104.35 104.35 104.35 104.35 2107.00
10 Apr, 2023 95.4 99.4 92.0 99.4 19.17 Thousand
06 Apr, 2023 92.75 94.7 92.0 94.7 14.43 Thousand
05 Apr, 2023 88.8 90.2 87.7 90.2 33.14 Thousand
03 Apr, 2023 81.95 86.0 80.0 85.95 78.47 Thousand
31 Mar, 2023 87.45 89.95 81.55 81.95 443.28 Thousand
29 Mar, 2023 90.95 92.95 84.6 85.8 66.83 Thousand
28 Mar, 2023 93.05 94.95 87.55 89.05 48.66 Thousand
27 Mar, 2023 99.4 99.4 90.2 92.15 63.48 Thousand