Xelpmoc Design And Tech Limited (XELPMOC)
INR 93.28
(-1.29%)
INR 93.28
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 129.05 | 129.05 | 125.3 | 126.3 | 10.57 Thousand |
| 09 Mar, 2023 | 129.1 | 131.15 | 127.0 | 127.6 | 13.17 Thousand |
| 08 Mar, 2023 | 130.2 | 130.75 | 129.0 | 129.05 | 9975.00 |
| 06 Mar, 2023 | 130.15 | 133.0 | 127.0 | 129.75 | 49.1 Thousand |
| 03 Mar, 2023 | 130.0 | 136.9 | 126.3 | 128.95 | 46.84 Thousand |
| 02 Mar, 2023 | 131.2 | 131.6 | 125.0 | 127.6 | 29.55 Thousand |
| 01 Mar, 2023 | 119.0 | 133.45 | 119.0 | 128.45 | 53.99 Thousand |
| 28 Feb, 2023 | 120.25 | 124.9 | 119.5 | 121.4 | 51.03 Thousand |
| 27 Feb, 2023 | 130.65 | 130.95 | 121.55 | 124.6 | 37.25 Thousand |
| 24 Feb, 2023 | 134.4 | 137.15 | 128.95 | 131.3 | 9215.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING