Xelpmoc Design And Tech Limited (XELPMOC)
INR 93.28
(-1.29%)
INR 93.28
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 139.0 | 139.0 | 134.0 | 136.4 | 8081.00 |
| 22 Feb, 2023 | 136.0 | 136.45 | 133.4 | 135.0 | 7358.00 |
| 21 Feb, 2023 | 133.0 | 138.75 | 133.0 | 134.8 | 19.31 Thousand |
| 20 Feb, 2023 | 139.15 | 140.45 | 134.0 | 135.5 | 18.05 Thousand |
| 17 Feb, 2023 | 142.5 | 142.5 | 134.95 | 135.65 | 15.97 Thousand |
| 16 Feb, 2023 | 134.5 | 139.9 | 134.5 | 138.25 | 15.8 Thousand |
| 15 Feb, 2023 | 135.35 | 138.0 | 133.7 | 135.0 | 16.32 Thousand |
| 14 Feb, 2023 | 138.15 | 141.0 | 135.85 | 138.35 | 7358.00 |
| 13 Feb, 2023 | 142.0 | 142.5 | 135.15 | 135.5 | 19.13 Thousand |
| 10 Feb, 2023 | 143.25 | 146.0 | 137.15 | 139.3 | 23 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING