Xelpmoc Design And Tech Limited (XELPMOC)
INR 93.28
(-1.29%)
INR 93.28
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 139.0 | 142.6 | 133.3 | 140.7 | 13.58 Thousand |
| 08 Feb, 2023 | 139.7 | 140.8 | 133.0 | 134.05 | 17.65 Thousand |
| 07 Feb, 2023 | 139.6 | 141.25 | 135.0 | 136.3 | 9093.00 |
| 06 Feb, 2023 | 135.05 | 140.0 | 131.1 | 139.25 | 22.46 Thousand |
| 03 Feb, 2023 | 141.05 | 142.45 | 134.1 | 134.65 | 27.99 Thousand |
| 02 Feb, 2023 | 142.8 | 144.65 | 138.4 | 140.8 | 38.65 Thousand |
| 01 Feb, 2023 | 148.4 | 150.0 | 138.15 | 140.7 | 38.4 Thousand |
| 31 Jan, 2023 | 135.15 | 144.9 | 135.1 | 144.9 | 38.41 Thousand |
| 30 Jan, 2023 | 139.25 | 142.8 | 136.05 | 138.0 | 22.39 Thousand |
| 27 Jan, 2023 | 143.0 | 145.9 | 137.2 | 138.15 | 22.22 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING