Xelpmoc Design And Tech Limited (XELPMOC)
INR 93.28
(-1.29%)
INR 93.28
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 151.35 | 152.2 | 143.95 | 144.4 | 30.76 Thousand |
| 24 Jan, 2023 | 147.5 | 153.8 | 146.15 | 151.5 | 33.15 Thousand |
| 23 Jan, 2023 | 165.3 | 165.35 | 153.8 | 153.8 | 26.29 Thousand |
| 20 Jan, 2023 | 159.95 | 161.9 | 158.85 | 161.9 | 20.27 Thousand |
| 19 Jan, 2023 | 151.0 | 154.2 | 141.8 | 154.2 | 34.02 Thousand |
| 18 Jan, 2023 | 141.0 | 146.9 | 140.3 | 146.9 | 18.78 Thousand |
| 17 Jan, 2023 | 136.45 | 142.0 | 136.0 | 139.95 | 22.32 Thousand |
| 16 Jan, 2023 | 139.8 | 139.8 | 136.0 | 136.45 | 7058.00 |
| 13 Jan, 2023 | 137.05 | 139.9 | 136.0 | 137.6 | 4728.00 |
| 12 Jan, 2023 | 138.1 | 138.2 | 135.05 | 137.7 | 4258.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING