Xelpmoc Design And Tech Limited (XELPMOC)

INR 93.28

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 160.0 160.0 148.0 150.0 85.39 Thousand
15 Sep, 2022 164.7 164.7 157.0 157.7 61.16 Thousand
14 Sep, 2022 166.25 167.95 160.25 161.3 51.97 Thousand
13 Sep, 2022 169.0 169.0 165.0 165.85 28.7 Thousand
12 Sep, 2022 168.45 176.0 166.55 167.5 75.46 Thousand
09 Sep, 2022 171.15 173.15 166.7 168.45 19.62 Thousand
08 Sep, 2022 165.6 174.0 165.6 170.8 40.11 Thousand
07 Sep, 2022 167.35 168.0 162.0 165.6 28.42 Thousand
06 Sep, 2022 169.75 170.05 165.0 165.65 28.62 Thousand
05 Sep, 2022 168.1 171.55 166.0 167.65 41.72 Thousand