Xelpmoc Design And Tech Limited (XELPMOC)
INR 93.28
(-1.29%)
INR 93.28
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 167.45 | 169.0 | 165.0 | 167.95 | 22.51 Thousand |
| 01 Sep, 2022 | 168.55 | 170.05 | 165.05 | 167.1 | 24.18 Thousand |
| 30 Aug, 2022 | 170.0 | 171.95 | 165.25 | 168.4 | 47.06 Thousand |
| 29 Aug, 2022 | 168.0 | 171.05 | 165.25 | 169.6 | 21.95 Thousand |
| 26 Aug, 2022 | 175.7 | 175.75 | 170.5 | 173.15 | 25.06 Thousand |
| 25 Aug, 2022 | 173.8 | 174.55 | 171.0 | 172.35 | 22.33 Thousand |
| 24 Aug, 2022 | 175.0 | 178.45 | 170.4 | 172.4 | 28.58 Thousand |
| 23 Aug, 2022 | 174.95 | 176.05 | 170.3 | 174.3 | 16.4 Thousand |
| 22 Aug, 2022 | 180.5 | 180.5 | 170.6 | 174.9 | 15.53 Thousand |
| 19 Aug, 2022 | 184.0 | 184.05 | 179.0 | 180.6 | 37.93 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING