Xelpmoc Design And Tech Limited (XELPMOC)
INR 93.28
(-1.29%)
INR 93.28
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 139.0 | 139.9 | 134.3 | 135.6 | 13.16 Thousand |
| 29 Sep, 2022 | 140.0 | 144.0 | 136.4 | 137.55 | 18.86 Thousand |
| 28 Sep, 2022 | 133.4 | 140.0 | 130.15 | 136.85 | 16.3 Thousand |
| 27 Sep, 2022 | 130.0 | 134.9 | 126.95 | 133.4 | 22.37 Thousand |
| 26 Sep, 2022 | 135.95 | 135.95 | 125.0 | 128.4 | 35.14 Thousand |
| 23 Sep, 2022 | 138.0 | 138.0 | 131.7 | 133.35 | 49.39 Thousand |
| 22 Sep, 2022 | 138.5 | 142.0 | 135.55 | 136.65 | 47.63 Thousand |
| 21 Sep, 2022 | 140.15 | 142.3 | 135.0 | 139.5 | 57.53 Thousand |
| 20 Sep, 2022 | 146.45 | 146.45 | 139.05 | 140.0 | 73.7 Thousand |
| 19 Sep, 2022 | 148.05 | 150.45 | 143.0 | 143.65 | 59.65 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING