Xelpmoc Design And Tech Limited (XELPMOC)
INR 93.28
(-1.29%)
INR 93.28
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 174.0 | 174.0 | 163.05 | 165.2 | 21.11 Thousand |
| 14 Oct, 2022 | 174.5 | 178.0 | 171.0 | 173.7 | 27.34 Thousand |
| 13 Oct, 2022 | 178.45 | 179.0 | 169.6 | 171.25 | 17 Thousand |
| 12 Oct, 2022 | 185.0 | 186.05 | 172.9 | 178.45 | 37.59 Thousand |
| 11 Oct, 2022 | 179.0 | 189.0 | 177.05 | 179.05 | 61.23 Thousand |
| 10 Oct, 2022 | 180.5 | 184.35 | 175.1 | 176.55 | 69.36 Thousand |
| 07 Oct, 2022 | 171.7 | 196.3 | 168.05 | 181.9 | 789.24 Thousand |
| 06 Oct, 2022 | 142.0 | 167.2 | 139.35 | 166.8 | 389.32 Thousand |
| 04 Oct, 2022 | 133.85 | 144.95 | 131.25 | 139.35 | 23.83 Thousand |
| 03 Oct, 2022 | 137.9 | 137.95 | 128.05 | 131.25 | 9106.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING