Xelpmoc Design And Tech Limited (XELPMOC)
INR 93.28
(-1.29%)
INR 93.28
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 181.65 | 187.3 | 175.35 | 178.6 | 44.93 Thousand |
| 01 Aug, 2022 | 171.0 | 182.35 | 167.1 | 178.15 | 76.78 Thousand |
| 29 Jul, 2022 | 165.95 | 169.9 | 165.0 | 167.05 | 15.77 Thousand |
| 28 Jul, 2022 | 165.95 | 166.55 | 162.15 | 164.4 | 14.51 Thousand |
| 27 Jul, 2022 | 167.0 | 168.25 | 161.1 | 164.05 | 15.23 Thousand |
| 26 Jul, 2022 | 167.5 | 170.0 | 165.0 | 166.5 | 17.38 Thousand |
| 25 Jul, 2022 | 165.5 | 174.6 | 164.0 | 167.15 | 42.45 Thousand |
| 22 Jul, 2022 | 168.65 | 168.65 | 160.05 | 164.5 | 32.3 Thousand |
| 21 Jul, 2022 | 167.0 | 170.0 | 161.2 | 165.35 | 39.52 Thousand |
| 20 Jul, 2022 | 172.55 | 172.65 | 165.55 | 167.1 | 22.42 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING