Xelpmoc Design And Tech Limited (XELPMOC)
INR 93.28
(-1.29%)
INR 93.28
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 170.3 | 178.3 | 170.15 | 170.55 | 11.66 Thousand |
| 04 Jul, 2022 | 171.45 | 173.1 | 167.85 | 169.7 | 6841.00 |
| 01 Jul, 2022 | 172.95 | 174.25 | 166.75 | 169.65 | 9855.00 |
| 30 Jun, 2022 | 175.0 | 177.05 | 170.6 | 171.5 | 10.37 Thousand |
| 29 Jun, 2022 | 172.55 | 179.3 | 169.05 | 175.15 | 13.38 Thousand |
| 28 Jun, 2022 | 179.15 | 184.0 | 170.4 | 172.5 | 13.85 Thousand |
| 27 Jun, 2022 | 181.0 | 182.5 | 173.0 | 179.65 | 20.29 Thousand |
| 24 Jun, 2022 | 170.75 | 182.5 | 168.9 | 178.05 | 25.36 Thousand |
| 23 Jun, 2022 | 171.0 | 172.6 | 163.95 | 170.75 | 10.04 Thousand |
| 22 Jun, 2022 | 168.45 | 172.0 | 165.1 | 170.75 | 7059.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING