Xelpmoc Design And Tech Limited (XELPMOC)
INR 93.28
(-1.29%)
INR 93.28
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 169.95 | 170.4 | 166.05 | 168.4 | 13.01 Thousand |
| 18 Jul, 2022 | 173.0 | 174.5 | 168.0 | 169.95 | 29.27 Thousand |
| 15 Jul, 2022 | 172.7 | 172.7 | 165.25 | 168.1 | 16.61 Thousand |
| 14 Jul, 2022 | 171.5 | 173.5 | 167.0 | 169.5 | 29.42 Thousand |
| 13 Jul, 2022 | 178.4 | 191.95 | 169.55 | 171.75 | 160.19 Thousand |
| 12 Jul, 2022 | 175.7 | 179.15 | 171.1 | 176.75 | 11.45 Thousand |
| 11 Jul, 2022 | 175.55 | 177.55 | 170.0 | 172.9 | 13.96 Thousand |
| 08 Jul, 2022 | 186.0 | 186.0 | 175.0 | 175.55 | 20.48 Thousand |
| 07 Jul, 2022 | 173.15 | 180.0 | 170.95 | 179.7 | 26.77 Thousand |
| 06 Jul, 2022 | 172.0 | 176.0 | 168.0 | 171.45 | 8641.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING