Xelpmoc Design And Tech Limited (XELPMOC)
INR 93.28
(-1.29%)
INR 93.28
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 167.75 | 172.6 | 163.75 | 172.05 | 7096.00 |
| 20 Jun, 2022 | 168.0 | 175.0 | 160.65 | 163.45 | 13.7 Thousand |
| 17 Jun, 2022 | 161.25 | 175.0 | 160.0 | 171.45 | 17.3 Thousand |
| 16 Jun, 2022 | 179.7 | 182.8 | 161.0 | 166.1 | 31.73 Thousand |
| 15 Jun, 2022 | 172.1 | 180.85 | 171.55 | 176.9 | 65.7 Thousand |
| 14 Jun, 2022 | 155.0 | 186.0 | 153.1 | 172.5 | 467.16 Thousand |
| 13 Jun, 2022 | 161.0 | 161.25 | 153.0 | 155.0 | 23.87 Thousand |
| 10 Jun, 2022 | 168.0 | 168.5 | 160.45 | 163.8 | 39.29 Thousand |
| 09 Jun, 2022 | 165.1 | 170.05 | 164.15 | 166.65 | 33.11 Thousand |
| 08 Jun, 2022 | 175.95 | 175.95 | 166.1 | 168.6 | 37.17 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING