Xelpmoc Design And Tech Limited (XELPMOC)
INR 93.28
(-1.29%)
INR 93.28
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 204.4 | 205.0 | 198.2 | 204.45 | 21.04 Thousand |
| 23 May, 2022 | 210.15 | 210.15 | 197.8 | 200.35 | 17.55 Thousand |
| 20 May, 2022 | 211.45 | 215.0 | 200.5 | 206.05 | 29.68 Thousand |
| 19 May, 2022 | 219.15 | 222.3 | 203.55 | 206.35 | 47.94 Thousand |
| 18 May, 2022 | 232.35 | 233.9 | 218.0 | 221.15 | 21.22 Thousand |
| 17 May, 2022 | 218.0 | 229.7 | 218.0 | 226.75 | 25.61 Thousand |
| 16 May, 2022 | 224.0 | 224.0 | 213.95 | 219.05 | 21.24 Thousand |
| 13 May, 2022 | 224.0 | 230.95 | 212.1 | 219.9 | 28.93 Thousand |
| 12 May, 2022 | 230.1 | 233.05 | 216.2 | 221.75 | 52.81 Thousand |
| 11 May, 2022 | 242.15 | 242.2 | 228.1 | 237.75 | 28.43 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING