Xelpmoc Design And Tech Limited (XELPMOC)
INR 93.28
(-1.29%)
INR 93.28
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 175.05 | 175.5 | 170.15 | 172.5 | 29.75 Thousand |
| 06 Jun, 2022 | 186.75 | 186.75 | 175.15 | 177.2 | 27.33 Thousand |
| 03 Jun, 2022 | 199.0 | 199.0 | 184.1 | 186.75 | 18.49 Thousand |
| 02 Jun, 2022 | 192.25 | 198.3 | 192.25 | 195.7 | 18.01 Thousand |
| 01 Jun, 2022 | 187.75 | 195.3 | 177.05 | 191.05 | 88.41 Thousand |
| 31 May, 2022 | 193.0 | 193.95 | 182.1 | 184.1 | 52.32 Thousand |
| 30 May, 2022 | 201.3 | 202.15 | 188.15 | 192.3 | 104.76 Thousand |
| 27 May, 2022 | 198.0 | 216.25 | 198.0 | 212.75 | 19.68 Thousand |
| 26 May, 2022 | 203.25 | 204.9 | 193.0 | 198.4 | 28.9 Thousand |
| 25 May, 2022 | 203.0 | 211.5 | 195.75 | 201.15 | 25.36 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING