Xelpmoc Design And Tech Limited (XELPMOC)

INR 95.74

(-5.94%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 390.0 390.0 379.2 380.3 17.37 Thousand
22 Dec, 2021 390.9 393.15 375.0 381.4 23.67 Thousand
21 Dec, 2021 354.75 390.2 352.9 381.65 13.45 Thousand
20 Dec, 2021 366.95 366.95 347.25 354.75 26.84 Thousand
17 Dec, 2021 384.95 384.95 359.0 361.25 39.93 Thousand
16 Dec, 2021 384.3 385.0 377.35 380.2 12.06 Thousand
15 Dec, 2021 385.2 390.95 376.2 378.45 17.55 Thousand
14 Dec, 2021 400.0 400.0 381.65 387.85 16.23 Thousand
13 Dec, 2021 387.0 413.4 387.0 399.15 26.92 Thousand
10 Dec, 2021 388.55 391.75 385.0 387.0 9349.00