Xelpmoc Design And Tech Limited (XELPMOC)
INR 95.74
(-5.94%)
INR 95.74
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 398.9 | 398.9 | 377.2 | 384.1 | 19.74 Thousand |
| 08 Dec, 2021 | 387.0 | 394.75 | 380.75 | 389.1 | 16.46 Thousand |
| 07 Dec, 2021 | 375.0 | 388.5 | 375.0 | 378.95 | 15.51 Thousand |
| 06 Dec, 2021 | 383.65 | 398.15 | 369.9 | 371.2 | 24.07 Thousand |
| 03 Dec, 2021 | 387.05 | 394.0 | 387.0 | 389.35 | 7542.00 |
| 02 Dec, 2021 | 372.15 | 390.0 | 372.15 | 384.25 | 4897.00 |
| 01 Dec, 2021 | 384.0 | 388.0 | 377.5 | 380.6 | 5935.00 |
| 30 Nov, 2021 | 376.9 | 386.0 | 369.0 | 377.95 | 13.04 Thousand |
| 29 Nov, 2021 | 386.0 | 391.85 | 369.5 | 372.2 | 18.16 Thousand |
| 26 Nov, 2021 | 398.0 | 398.0 | 380.05 | 386.75 | 13.65 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING