Xelpmoc Design And Tech Limited (XELPMOC)

INR 95.74

(-5.94%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 386.05 400.0 386.05 394.25 12.95 Thousand
24 Nov, 2021 403.25 403.25 388.0 391.35 19.29 Thousand
23 Nov, 2021 390.0 401.5 378.3 388.0 16.13 Thousand
22 Nov, 2021 403.1 410.95 380.65 386.15 25.46 Thousand
18 Nov, 2021 417.45 425.05 395.0 400.65 21.36 Thousand
17 Nov, 2021 402.25 424.4 402.25 410.1 30.73 Thousand
16 Nov, 2021 405.05 416.8 399.75 404.3 69.44 Thousand
15 Nov, 2021 420.75 440.0 420.75 420.75 18.96 Thousand
12 Nov, 2021 460.95 473.15 438.15 442.85 16.88 Thousand
11 Nov, 2021 452.2 464.4 450.0 450.65 11.58 Thousand