Xelpmoc Design And Tech Limited (XELPMOC)
INR 101.13
(-2.56%)
INR 101.13
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 475.0 | 495.0 | 457.65 | 488.7 | 63.03 Thousand |
| 04 Nov, 2021 | 470.0 | 477.6 | 451.0 | 474.7 | 51.36 Thousand |
| 03 Nov, 2021 | 449.3 | 454.9 | 444.05 | 454.9 | 28.87 Thousand |
| 02 Nov, 2021 | 418.8 | 433.25 | 413.05 | 433.25 | 35.03 Thousand |
| 01 Nov, 2021 | 410.35 | 414.8 | 402.3 | 412.65 | 10.16 Thousand |
| 29 Oct, 2021 | 400.1 | 407.0 | 395.6 | 402.3 | 10.48 Thousand |
| 28 Oct, 2021 | 408.5 | 420.3 | 403.0 | 405.5 | 15.78 Thousand |
| 27 Oct, 2021 | 414.55 | 414.55 | 400.15 | 408.5 | 20.76 Thousand |
| 26 Oct, 2021 | 387.95 | 396.5 | 380.15 | 394.85 | 9652.00 |
| 25 Oct, 2021 | 398.95 | 399.0 | 375.3 | 377.65 | 14.65 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING