Yatharth Hospital & Trauma Care Services Limited (YATHARTH)
INR 706.0
(-100.0%)
INR 706.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 371.2 | 371.2 | 371.2 | 371.2 | 594.52 Thousand |
| 17 Mar, 2025 | 374.45 | 376.2 | 365.65 | 371.2 | 323.76 Thousand |
| 13 Mar, 2025 | 372.5 | 375.2 | 368.0 | 370.8 | 923.63 Thousand |
| 12 Mar, 2025 | 375.0 | 376.95 | 368.2 | 371.2 | 370.84 Thousand |
| 11 Mar, 2025 | 365.0 | 380.35 | 360.05 | 375.5 | 987.86 Thousand |
| 10 Mar, 2025 | 394.95 | 395.7 | 362.8 | 368.75 | 1.04 Million |
| 07 Mar, 2025 | 386.05 | 397.65 | 381.7 | 390.85 | 430.13 Thousand |
| 06 Mar, 2025 | 382.5 | 388.7 | 374.0 | 386.1 | 458.49 Thousand |
| 05 Mar, 2025 | 366.0 | 375.9 | 365.5 | 371.0 | 445.42 Thousand |
| 04 Mar, 2025 | 358.0 | 372.7 | 353.0 | 365.9 | 516.35 Thousand |
YATRA
YESBANK
YUKEN
XTGLOBAL
YAARI
YASHO