Yatharth Hospital & Trauma Care Services Limited (YATHARTH)
INR 706.0
(-100.0%)
INR 706.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 426.0 | 436.95 | 419.05 | 434.3 | 243.7 Thousand |
| 01 Apr, 2025 | 425.1 | 431.65 | 420.0 | 426.65 | 318.66 Thousand |
| 28 Mar, 2025 | 424.0 | 432.55 | 419.4 | 424.7 | 331.24 Thousand |
| 27 Mar, 2025 | 422.0 | 424.8 | 412.35 | 422.35 | 509.46 Thousand |
| 26 Mar, 2025 | 414.05 | 420.2 | 406.6 | 417.2 | 461.21 Thousand |
| 25 Mar, 2025 | 436.8 | 438.1 | 412.0 | 414.05 | 459.95 Thousand |
| 24 Mar, 2025 | 435.45 | 442.35 | 430.4 | 434.85 | 446.59 Thousand |
| 21 Mar, 2025 | 422.0 | 441.0 | 415.5 | 431.2 | 691.05 Thousand |
| 20 Mar, 2025 | 408.75 | 425.4 | 397.2 | 422.95 | 702.43 Thousand |
| 19 Mar, 2025 | 395.0 | 405.5 | 392.75 | 402.7 | 407.74 Thousand |
YATRA
YESBANK
YUKEN
XTGLOBAL
YAARI
YASHO