Yatharth Hospital & Trauma Care Services Limited (YATHARTH)
INR 712.35
(-0.51%)
INR 712.35
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 449.0 | 464.3 | 441.95 | 446.05 | 430.74 Thousand |
| 13 Aug, 2024 | 460.0 | 461.2 | 440.0 | 442.2 | 151.08 Thousand |
| 12 Aug, 2024 | 447.95 | 460.0 | 430.95 | 456.2 | 341.51 Thousand |
| 09 Aug, 2024 | 452.0 | 452.0 | 442.6 | 447.8 | 203.35 Thousand |
| 08 Aug, 2024 | 439.0 | 449.35 | 438.55 | 445.25 | 131.41 Thousand |
| 07 Aug, 2024 | 446.0 | 447.8 | 436.45 | 441.85 | 232.47 Thousand |
| 06 Aug, 2024 | 435.0 | 444.9 | 429.05 | 435.15 | 140.33 Thousand |
| 05 Aug, 2024 | 431.3 | 440.95 | 426.3 | 428.4 | 276.9 Thousand |
| 02 Aug, 2024 | 450.0 | 454.15 | 444.85 | 448.55 | 76.87 Thousand |
| 01 Aug, 2024 | 463.9 | 463.9 | 449.05 | 454.35 | 110.78 Thousand |
YATRA
YESBANK
YUKEN
XTGLOBAL
YAARI
YASHO