Yatharth Hospital & Trauma Care Services Limited (YATHARTH)
INR 712.35
(-0.51%)
INR 712.35
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 529.85 | 536.9 | 520.05 | 526.75 | 247.93 Thousand |
| 28 Aug, 2024 | 535.4 | 538.75 | 527.45 | 528.45 | 278.17 Thousand |
| 27 Aug, 2024 | 513.95 | 543.95 | 513.95 | 536.1 | 974.49 Thousand |
| 26 Aug, 2024 | 535.0 | 535.85 | 510.5 | 513.05 | 398.58 Thousand |
| 23 Aug, 2024 | 508.0 | 529.3 | 502.55 | 517.65 | 1.21 Million |
| 22 Aug, 2024 | 498.05 | 513.4 | 487.1 | 500.85 | 843.81 Thousand |
| 21 Aug, 2024 | 478.95 | 498.0 | 471.65 | 493.95 | 435.34 Thousand |
| 20 Aug, 2024 | 481.0 | 484.8 | 470.25 | 476.4 | 628.56 Thousand |
| 19 Aug, 2024 | 470.0 | 488.7 | 462.7 | 481.35 | 1.11 Million |
| 16 Aug, 2024 | 457.5 | 460.35 | 447.05 | 459.8 | 191.74 Thousand |
YATRA
YESBANK
YUKEN
XTGLOBAL
YAARI
YASHO