Yatharth Hospital & Trauma Care Services Limited (YATHARTH)
INR 712.35
(-0.51%)
INR 712.35
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 469.8 | 469.8 | 455.1 | 458.8 | 149.32 Thousand |
| 30 Jul, 2024 | 469.9 | 473.9 | 462.2 | 464.7 | 258.01 Thousand |
| 29 Jul, 2024 | 474.9 | 480.0 | 459.75 | 464.5 | 350.62 Thousand |
| 26 Jul, 2024 | 447.7 | 464.95 | 447.7 | 462.25 | 274.45 Thousand |
| 25 Jul, 2024 | 440.0 | 455.0 | 437.5 | 447.7 | 282.38 Thousand |
| 24 Jul, 2024 | 447.0 | 448.0 | 437.55 | 440.3 | 109.23 Thousand |
| 23 Jul, 2024 | 432.0 | 445.45 | 421.55 | 443.1 | 373.71 Thousand |
| 22 Jul, 2024 | 432.0 | 437.9 | 431.15 | 435.5 | 61.16 Thousand |
| 19 Jul, 2024 | 443.0 | 443.0 | 432.95 | 435.2 | 118.7 Thousand |
| 18 Jul, 2024 | 445.0 | 447.95 | 435.0 | 440.0 | 176.35 Thousand |
YATRA
YESBANK
YUKEN
XTGLOBAL
YAARI
YASHO