Yatharth Hospital & Trauma Care Services Limited (YATHARTH)
INR 712.35
(-0.51%)
INR 712.35
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 427.5 | 433.0 | 421.5 | 422.15 | 88 Thousand |
| 14 Jun, 2024 | 428.35 | 432.75 | 422.55 | 426.8 | 83.29 Thousand |
| 13 Jun, 2024 | 435.9 | 436.5 | 427.05 | 431.35 | 94.13 Thousand |
| 12 Jun, 2024 | 419.95 | 439.45 | 416.35 | 433.95 | 246.95 Thousand |
| 11 Jun, 2024 | 415.0 | 420.45 | 414.95 | 416.2 | 128.16 Thousand |
| 10 Jun, 2024 | 420.0 | 425.0 | 412.0 | 413.9 | 133.58 Thousand |
| 07 Jun, 2024 | 409.5 | 415.65 | 405.65 | 414.45 | 300.55 Thousand |
| 06 Jun, 2024 | 422.0 | 423.5 | 406.7 | 408.75 | 175.15 Thousand |
| 05 Jun, 2024 | 408.55 | 424.95 | 393.1 | 419.25 | 142.63 Thousand |
| 04 Jun, 2024 | 428.0 | 428.0 | 382.0 | 401.55 | 355.99 Thousand |
YATRA
YESBANK
YUKEN
XTGLOBAL
YAARI
YASHO