Yatra Online Limited (YATRA)
INR 145.77
(-4.1%)
INR 145.77
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 147.45 | 153.0 | 147.45 | 149.1 | 254.71 Thousand |
| 26 Mar, 2024 | 153.95 | 153.95 | 149.0 | 149.55 | 131.42 Thousand |
| 22 Mar, 2024 | 149.9 | 154.65 | 146.75 | 152.8 | 243.95 Thousand |
| 21 Mar, 2024 | 144.75 | 148.95 | 144.1 | 147.85 | 220.54 Thousand |
| 20 Mar, 2024 | 142.1 | 145.6 | 138.6 | 144.05 | 207.11 Thousand |
| 19 Mar, 2024 | 145.3 | 145.3 | 140.55 | 142.1 | 717.68 Thousand |
| 18 Mar, 2024 | 145.6 | 145.6 | 142.1 | 144.9 | 150.14 Thousand |
| 15 Mar, 2024 | 148.0 | 149.2 | 140.75 | 143.45 | 301.1 Thousand |
| 14 Mar, 2024 | 138.1 | 147.95 | 136.4 | 145.8 | 580.14 Thousand |
| 13 Mar, 2024 | 150.05 | 151.45 | 131.0 | 137.6 | 661.28 Thousand |
YESBANK
YUKEN
ZAGGLE
YAARI
YASHO
YATHARTH