Yatra Online Limited (YATRA)

INR 141.69

(-3.61%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 167.95 169.95 167.1 168.2 14.86 Thousand
01 Mar, 2024 169.5 170.25 166.15 167.5 76.87 Thousand
29 Feb, 2024 168.25 169.5 164.1 168.5 211.4 Thousand
28 Feb, 2024 169.95 170.55 164.1 167.55 210.95 Thousand
27 Feb, 2024 169.25 176.6 168.35 169.4 417.72 Thousand
26 Feb, 2024 171.0 171.15 166.55 168.5 188.17 Thousand
23 Feb, 2024 172.45 173.05 169.25 170.25 163.63 Thousand
22 Feb, 2024 172.85 173.75 168.7 171.55 171.76 Thousand
21 Feb, 2024 171.4 174.6 170.6 172.85 223.01 Thousand
20 Feb, 2024 171.75 179.45 169.05 170.8 614.24 Thousand