Yuken India Limited (YUKEN)
INR 1145.7
(-1.65%)
INR 1145.7
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1146.0 | 1163.0 | 1141.2 | 1153.5 | 7049.00 |
| 24 Jun, 2025 | 1158.5 | 1158.5 | 1140.1 | 1145.0 | 6093.00 |
| 23 Jun, 2025 | 1159.0 | 1170.0 | 1125.8 | 1137.2 | 11.54 Thousand |
| 20 Jun, 2025 | 1155.4 | 1167.0 | 1114.3 | 1158.0 | 28.74 Thousand |
| 19 Jun, 2025 | 1145.0 | 1204.4 | 1130.0 | 1153.4 | 269.53 Thousand |
| 18 Jun, 2025 | 1059.1 | 1110.0 | 1039.2 | 1104.0 | 29.37 Thousand |
| 17 Jun, 2025 | 1070.0 | 1075.4 | 1039.9 | 1048.6 | 14.8 Thousand |
| 16 Jun, 2025 | 1060.0 | 1080.5 | 1033.5 | 1067.9 | 7290.00 |
| 13 Jun, 2025 | 1062.1 | 1070.0 | 1035.2 | 1062.7 | 9044.00 |
| 12 Jun, 2025 | 1093.6 | 1095.0 | 1055.3 | 1062.1 | 6238.00 |
ZAGGLE
ZEEL
ZEELEARN
YATHARTH
YATRA
YESBANK