Yuken India Limited (YUKEN)
INR 1087.4
(-2.64%)
INR 1087.4
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1126.5 | 1148.4 | 1097.1 | 1122.9 | 6455.00 |
| 10 Jul, 2025 | 1110.1 | 1128.9 | 1109.0 | 1122.4 | 5220.00 |
| 09 Jul, 2025 | 1124.1 | 1168.2 | 1102.0 | 1117.4 | 18.46 Thousand |
| 08 Jul, 2025 | 1048.0 | 1128.0 | 1048.0 | 1116.3 | 32.06 Thousand |
| 07 Jul, 2025 | 1090.0 | 1103.3 | 1055.1 | 1058.7 | 23.39 Thousand |
| 04 Jul, 2025 | 1117.9 | 1142.4 | 1091.7 | 1098.3 | 13.64 Thousand |
| 03 Jul, 2025 | 1107.5 | 1150.0 | 1107.5 | 1130.3 | 9147.00 |
| 02 Jul, 2025 | 1120.7 | 1120.7 | 1105.6 | 1112.6 | 3795.00 |
| 01 Jul, 2025 | 1130.8 | 1148.0 | 1106.7 | 1119.6 | 17.01 Thousand |
| 30 Jun, 2025 | 1178.2 | 1187.9 | 1125.1 | 1135.4 | 20.75 Thousand |
ZAGGLE
ZEEL
ZEELEARN
YATHARTH
YATRA
YESBANK