Yuken India Limited (YUKEN)

INR 999.6

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 589.95 608.65 582.45 603.7 8594.00
29 Sep, 2021 585.1 599.85 570.0 591.35 8093.00
28 Sep, 2021 574.0 586.0 569.65 575.05 7737.00
27 Sep, 2021 582.0 585.05 562.0 579.0 2312.00
24 Sep, 2021 594.95 594.95 579.0 582.4 2606.00
23 Sep, 2021 602.05 605.3 576.0 578.95 5387.00
22 Sep, 2021 610.0 610.0 575.25 594.85 2403.00
21 Sep, 2021 591.0 598.0 569.75 583.0 6248.00
20 Sep, 2021 594.0 594.0 572.1 578.5 7915.00
17 Sep, 2021 613.25 613.25 571.2 590.05 4648.00