Yuken India Limited (YUKEN.NS)
INR 810.35
(-0.81%)
INR 810.35
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 800.0 | 860.0 | 775.0 | 836.1 | 22.91 Thousand |
| 05 Mar, 2025 | 728.75 | 819.9 | 728.75 | 792.6 | 22.02 Thousand |
| 04 Mar, 2025 | 720.0 | 763.45 | 712.7 | 739.85 | 19.11 Thousand |
| 03 Mar, 2025 | 770.2 | 772.35 | 732.05 | 738.45 | 11 Thousand |
| 28 Feb, 2025 | 758.2 | 790.2 | 750.2 | 770.2 | 23.44 Thousand |
| 27 Feb, 2025 | 793.85 | 793.85 | 765.25 | 774.0 | 24.02 Thousand |
| 25 Feb, 2025 | 787.8 | 798.85 | 763.55 | 786.15 | 11.72 Thousand |
| 24 Feb, 2025 | 799.05 | 808.8 | 770.5 | 789.2 | 4637.00 |
| 21 Feb, 2025 | 798.1 | 820.55 | 781.6 | 791.15 | 4021.00 |
| 20 Feb, 2025 | 793.8 | 818.0 | 778.65 | 804.9 | 8639.00 |
ASST
SWKH
VERU
950160
129260
JELLF