Yuken India Limited (YUKEN.NS)
INR 810.35
(-0.81%)
INR 810.35
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 885.55 | 925.0 | 883.0 | 886.2 | 8762.00 |
| 04 Feb, 2025 | 876.85 | 918.8 | 873.1 | 885.55 | 13.11 Thousand |
| 03 Feb, 2025 | 890.0 | 890.0 | 854.0 | 868.25 | 17.55 Thousand |
| 01 Feb, 2025 | 934.4 | 943.3 | 874.95 | 884.25 | 10.95 Thousand |
| 31 Jan, 2025 | 879.95 | 1000.05 | 850.55 | 934.4 | 24.19 Thousand |
| 30 Jan, 2025 | 871.2 | 900.0 | 856.0 | 860.85 | 7773.00 |
| 29 Jan, 2025 | 870.0 | 885.05 | 842.0 | 862.9 | 14.26 Thousand |
| 28 Jan, 2025 | 897.0 | 901.2 | 811.0 | 852.95 | 19.76 Thousand |
| 27 Jan, 2025 | 967.0 | 967.0 | 878.0 | 883.75 | 21.33 Thousand |
| 24 Jan, 2025 | 953.0 | 974.95 | 937.3 | 967.65 | 17.04 Thousand |
ASST
SWKH
VERU
950160
129260
JELLF