Yuken India Limited (YUKEN.NS)
INR 810.35
(-0.81%)
INR 810.35
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 800.65 | 824.7 | 794.05 | 818.55 | 19.06 Thousand |
| 20 Mar, 2025 | 793.75 | 809.0 | 780.55 | 788.8 | 19.26 Thousand |
| 19 Mar, 2025 | 792.7 | 795.0 | 784.55 | 785.95 | 24.19 Thousand |
| 18 Mar, 2025 | 764.0 | 797.0 | 764.0 | 782.8 | 24.42 Thousand |
| 17 Mar, 2025 | 789.05 | 796.8 | 755.55 | 763.3 | 18.96 Thousand |
| 13 Mar, 2025 | 806.25 | 813.3 | 780.7 | 789.05 | 13.6 Thousand |
| 12 Mar, 2025 | 789.0 | 833.9 | 780.0 | 800.15 | 23.84 Thousand |
| 11 Mar, 2025 | 799.0 | 800.0 | 756.0 | 789.3 | 23.84 Thousand |
| 10 Mar, 2025 | 825.0 | 826.15 | 782.0 | 803.6 | 18.82 Thousand |
| 07 Mar, 2025 | 836.1 | 871.45 | 801.0 | 818.05 | 22.92 Thousand |
ASST
SWKH
VERU
950160
129260
JELLF