Yuken India Limited (YUKEN)
INR 1015.3
(-0.7%)
INR 1015.3
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2021 | 585.0 | 587.35 | 577.55 | 584.9 | 1029.00 |
| 15 Dec, 2021 | 600.0 | 600.0 | 580.2 | 584.6 | 722.00 |
| 14 Dec, 2021 | 598.4 | 598.4 | 580.0 | 582.75 | 3286.00 |
| 13 Dec, 2021 | 595.25 | 600.0 | 593.5 | 598.4 | 433.00 |
| 10 Dec, 2021 | 599.75 | 599.75 | 591.9 | 596.6 | 469.00 |
| 09 Dec, 2021 | 604.7 | 604.7 | 592.45 | 598.95 | 245.00 |
| 08 Dec, 2021 | 581.0 | 608.25 | 581.0 | 591.95 | 932.00 |
| 07 Dec, 2021 | 608.0 | 610.7 | 594.05 | 601.0 | 2387.00 |
| 06 Dec, 2021 | 592.15 | 607.9 | 592.0 | 604.7 | 24.68 Thousand |
| 03 Dec, 2021 | 619.0 | 619.0 | 579.2 | 602.55 | 5236.00 |
ZAGGLE
ZEEL
ZEELEARN
YATHARTH
YATRA
YESBANK