Yuken India Limited (YUKEN)
INR 1015.3
(-0.7%)
INR 1015.3
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 590.0 | 599.0 | 581.0 | 592.5 | 614.00 |
| 01 Dec, 2021 | 590.0 | 599.95 | 580.0 | 584.8 | 2568.00 |
| 30 Nov, 2021 | 597.25 | 604.45 | 581.1 | 593.55 | 2771.00 |
| 29 Nov, 2021 | 576.3 | 598.0 | 561.15 | 589.85 | 2994.00 |
| 26 Nov, 2021 | 598.15 | 600.0 | 586.55 | 594.4 | 3640.00 |
| 25 Nov, 2021 | 605.0 | 605.0 | 594.75 | 598.95 | 1191.00 |
| 24 Nov, 2021 | 606.5 | 612.0 | 595.05 | 598.65 | 4027.00 |
| 23 Nov, 2021 | 639.0 | 639.0 | 590.0 | 600.2 | 1174.00 |
| 22 Nov, 2021 | 640.0 | 640.9 | 587.0 | 595.05 | 6758.00 |
| 18 Nov, 2021 | 620.05 | 636.0 | 620.0 | 625.95 | 5534.00 |
ZAGGLE
ZEEL
ZEELEARN
YATHARTH
YATRA
YESBANK