Yuken India Limited (YUKEN)

INR 1023.7

(1.56%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 628.7 639.95 616.3 630.0 5688.00
15 Nov, 2021 640.0 656.0 615.9 622.15 2835.00
12 Nov, 2021 635.05 669.85 615.0 621.7 8716.00
11 Nov, 2021 636.8 636.8 612.2 632.75 990.00
10 Nov, 2021 612.25 647.75 612.25 632.85 2523.00
09 Nov, 2021 644.0 644.0 612.2 620.1 1511.00
08 Nov, 2021 638.8 639.0 610.0 632.3 2640.00
04 Nov, 2021 616.0 633.3 603.0 625.9 3219.00
03 Nov, 2021 611.0 623.0 610.0 615.25 3033.00
02 Nov, 2021 624.9 624.9 608.6 618.6 1864.00