Yuken India Limited (YUKEN)
INR 1023.7
(1.56%)
INR 1023.7
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2021 | 613.25 | 613.25 | 571.2 | 590.05 | 4648.00 |
| 16 Sep, 2021 | 598.0 | 613.0 | 597.0 | 600.0 | 2928.00 |
| 15 Sep, 2021 | 613.0 | 613.0 | 596.1 | 608.95 | 11.43 Thousand |
| 14 Sep, 2021 | 590.0 | 619.0 | 589.0 | 607.4 | 7313.00 |
| 13 Sep, 2021 | 601.0 | 618.9 | 595.0 | 605.95 | 6943.00 |
| 09 Sep, 2021 | 595.0 | 609.65 | 592.9 | 602.2 | 1776.00 |
| 08 Sep, 2021 | 618.0 | 618.0 | 586.3 | 592.55 | 2536.00 |
| 07 Sep, 2021 | 596.1 | 603.4 | 594.0 | 598.6 | 1064.00 |
| 06 Sep, 2021 | 610.05 | 610.05 | 571.1 | 591.65 | 2970.00 |
| 03 Sep, 2021 | 600.0 | 623.75 | 600.0 | 609.85 | 1015.00 |
ZAGGLE
ZEEL
ZEELEARN
YATHARTH
YATRA
YESBANK