Yuken India Limited (YUKEN)

INR 1023.7

(1.56%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 685.0 685.0 631.85 647.75 6489.00
14 Oct, 2021 644.3 685.0 632.5 660.2 37.26 Thousand
13 Oct, 2021 649.0 659.95 602.0 641.5 32.98 Thousand
12 Oct, 2021 599.0 645.0 591.0 633.65 17.68 Thousand
11 Oct, 2021 588.0 604.0 583.0 590.75 13.42 Thousand
08 Oct, 2021 596.35 600.0 587.65 596.1 11.54 Thousand
07 Oct, 2021 595.25 600.0 582.8 598.45 7769.00
06 Oct, 2021 603.7 603.95 580.3 586.95 2870.00
05 Oct, 2021 596.0 605.95 585.0 594.25 2661.00
04 Oct, 2021 589.7 607.0 582.4 604.95 4711.00