Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 8.64
(2.86%)
INR 8.64
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.09 | 8.5 | 7.09 | 8.5 | 3.29 Million |
| 11 Jun, 2025 | 7.13 | 7.39 | 7.03 | 7.09 | 159.55 Thousand |
| 10 Jun, 2025 | 7.27 | 7.4 | 7.16 | 7.22 | 101.79 Thousand |
| 09 Jun, 2025 | 7.04 | 7.35 | 7.04 | 7.24 | 107.27 Thousand |
| 06 Jun, 2025 | 6.86 | 7.08 | 6.86 | 7.03 | 49.51 Thousand |
| 05 Jun, 2025 | 7.0 | 7.03 | 6.9 | 6.92 | 127.24 Thousand |
| 04 Jun, 2025 | 7.04 | 7.12 | 6.89 | 6.92 | 79.49 Thousand |
| 03 Jun, 2025 | 7.38 | 7.38 | 6.9 | 6.94 | 132.23 Thousand |
| 02 Jun, 2025 | 6.87 | 7.37 | 6.87 | 7.1 | 98.5 Thousand |
| 30 May, 2025 | 7.25 | 7.25 | 6.52 | 6.87 | 186.26 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO