Zenith Steel Pipes & Industries Limited (ZENITHSTL.NS)
INR 6.57
(-1.5%)
INR 6.57
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7.4 | 7.4 | 6.8 | 7.02 | 234.73 Thousand |
| 03 Apr, 2025 | 7.26 | 7.32 | 6.82 | 7.22 | 142.7 Thousand |
| 02 Apr, 2025 | 6.9 | 7.29 | 6.69 | 7.14 | 191.64 Thousand |
| 01 Apr, 2025 | 6.63 | 7.0 | 6.63 | 6.76 | 84.41 Thousand |
| 28 Mar, 2025 | 6.24 | 6.86 | 6.24 | 6.5 | 277.51 Thousand |
| 27 Mar, 2025 | 6.52 | 6.9 | 6.12 | 6.24 | 277.51 Thousand |
| 26 Mar, 2025 | 6.62 | 7.15 | 6.4 | 6.46 | 353.73 Thousand |
| 25 Mar, 2025 | 7.13 | 7.23 | 6.77 | 6.87 | 106.95 Thousand |
| 24 Mar, 2025 | 6.98 | 7.34 | 6.87 | 7.01 | 228.37 Thousand |
| 21 Mar, 2025 | 6.95 | 6.95 | 6.66 | 6.83 | 165.73 Thousand |
BFCC
VISASTEEL
2459
0754
0336
PTAL