Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.64
(-2.43%)
INR 7.64
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 8.2 | 8.2 | 7.65 | 7.8 | 358.99 Thousand |
| 31 May, 2024 | 7.7 | 7.9 | 7.55 | 7.85 | 293.51 Thousand |
| 30 May, 2024 | 8.15 | 8.25 | 7.55 | 7.6 | 676.1 Thousand |
| 29 May, 2024 | 7.95 | 7.95 | 7.7 | 7.95 | 997.79 Thousand |
| 28 May, 2024 | 7.7 | 7.9 | 7.45 | 7.6 | 422.82 Thousand |
| 27 May, 2024 | 7.55 | 7.7 | 7.4 | 7.55 | 180.08 Thousand |
| 24 May, 2024 | 7.7 | 7.75 | 7.25 | 7.4 | 389.93 Thousand |
| 23 May, 2024 | 7.7 | 7.8 | 7.5 | 7.6 | 233.04 Thousand |
| 22 May, 2024 | 7.7 | 7.85 | 7.65 | 7.7 | 132.42 Thousand |
| 21 May, 2024 | 7.65 | 7.85 | 7.65 | 7.75 | 192.27 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO