Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.64
(-2.43%)
INR 7.64
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 12.6 | 12.73 | 12.33 | 12.73 | 1.23 Million |
| 28 Jun, 2024 | 11.89 | 12.13 | 11.5 | 12.13 | 1.09 Million |
| 27 Jun, 2024 | 11.39 | 11.56 | 10.99 | 11.56 | 2.77 Million |
| 26 Jun, 2024 | 9.9 | 10.51 | 9.5 | 10.51 | 2.75 Million |
| 25 Jun, 2024 | 9.1 | 9.63 | 8.81 | 9.56 | 2.49 Million |
| 24 Jun, 2024 | 8.83 | 8.83 | 8.51 | 8.76 | 637.89 Thousand |
| 21 Jun, 2024 | 8.67 | 8.85 | 8.41 | 8.54 | 395.2 Thousand |
| 20 Jun, 2024 | 8.49 | 8.86 | 8.33 | 8.5 | 618.07 Thousand |
| 19 Jun, 2024 | 8.98 | 9.2 | 8.3 | 8.44 | 920.53 Thousand |
| 18 Jun, 2024 | 8.37 | 8.84 | 8.25 | 8.77 | 1.48 Million |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO