Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.59
(-0.13%)
INR 7.59
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 8.98 | 9.2 | 8.3 | 8.44 | 920.53 Thousand |
| 18 Jun, 2024 | 8.37 | 8.84 | 8.25 | 8.77 | 1.48 Million |
| 14 Jun, 2024 | 7.95 | 8.18 | 7.94 | 8.09 | 463.31 Thousand |
| 13 Jun, 2024 | 7.99 | 7.99 | 7.75 | 7.84 | 321.75 Thousand |
| 12 Jun, 2024 | 7.99 | 7.99 | 7.65 | 7.73 | 228.1 Thousand |
| 11 Jun, 2024 | 7.94 | 7.94 | 7.69 | 7.8 | 192.09 Thousand |
| 10 Jun, 2024 | 7.75 | 7.95 | 7.65 | 7.79 | 247.09 Thousand |
| 07 Jun, 2024 | 7.5 | 7.75 | 7.4 | 7.65 | 277.8 Thousand |
| 06 Jun, 2024 | 7.35 | 7.5 | 7.15 | 7.4 | 262.52 Thousand |
| 05 Jun, 2024 | 7.55 | 7.55 | 7.1 | 7.2 | 303.56 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO