Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.43
(-3.38%)
INR 7.43
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8.15 | 8.4 | 8.1 | 8.25 | 320.59 Thousand |
| 23 Apr, 2024 | 8.2 | 8.3 | 7.95 | 8.15 | 507.78 Thousand |
| 22 Apr, 2024 | 8.2 | 8.4 | 7.85 | 7.95 | 1.08 Million |
| 19 Apr, 2024 | 7.65 | 8.0 | 7.55 | 8.0 | 365.07 Thousand |
| 18 Apr, 2024 | 7.7 | 7.85 | 7.55 | 7.65 | 743.3 Thousand |
| 16 Apr, 2024 | 8.05 | 8.05 | 7.85 | 7.85 | 1.94 Million |
| 15 Apr, 2024 | 8.35 | 8.5 | 8.25 | 8.25 | 455.88 Thousand |
| 12 Apr, 2024 | 9.1 | 9.1 | 8.55 | 8.65 | 216.78 Thousand |
| 10 Apr, 2024 | 8.85 | 9.05 | 8.65 | 8.9 | 222.46 Thousand |
| 09 Apr, 2024 | 9.0 | 9.5 | 8.75 | 8.8 | 872.98 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO