Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.62
(2.97%)
INR 7.62
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 8.3 | 8.5 | 7.85 | 7.9 | 222 Thousand |
| 22 Mar, 2024 | 8.2 | 8.25 | 7.75 | 8.25 | 248.47 Thousand |
| 21 Mar, 2024 | 7.65 | 7.9 | 7.55 | 7.9 | 89.88 Thousand |
| 20 Mar, 2024 | 8.1 | 8.15 | 7.55 | 7.55 | 773.91 Thousand |
| 19 Mar, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 41.16 Thousand |
| 18 Mar, 2024 | 7.5 | 7.6 | 7.3 | 7.6 | 131.85 Thousand |
| 15 Mar, 2024 | 7.4 | 7.55 | 7.1 | 7.25 | 439.52 Thousand |
| 14 Mar, 2024 | 7.35 | 7.8 | 7.3 | 7.4 | 715.5 Thousand |
| 13 Mar, 2024 | 8.05 | 8.05 | 7.65 | 7.65 | 204.06 Thousand |
| 12 Mar, 2024 | 8.65 | 8.65 | 8.05 | 8.05 | 198.89 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO