Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.62
(2.97%)
INR 7.62
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.85 | 9.05 | 8.65 | 8.9 | 222.46 Thousand |
| 09 Apr, 2024 | 9.0 | 9.5 | 8.75 | 8.8 | 872.98 Thousand |
| 08 Apr, 2024 | 9.0 | 9.15 | 8.85 | 9.1 | 631.5 Thousand |
| 05 Apr, 2024 | 8.45 | 8.75 | 8.05 | 8.75 | 735.19 Thousand |
| 04 Apr, 2024 | 8.3 | 8.45 | 7.9 | 8.35 | 410.63 Thousand |
| 03 Apr, 2024 | 7.95 | 8.2 | 7.75 | 8.05 | 202.24 Thousand |
| 02 Apr, 2024 | 8.15 | 8.2 | 7.55 | 7.95 | 726.11 Thousand |
| 01 Apr, 2024 | 7.8 | 7.85 | 7.5 | 7.85 | 42.45 Thousand |
| 28 Mar, 2024 | 7.75 | 8.05 | 7.35 | 7.5 | 326.3 Thousand |
| 27 Mar, 2024 | 8.2 | 8.2 | 7.5 | 7.7 | 237.86 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO