Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.62
(2.97%)
INR 7.62
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 265.12 Thousand |
| 25 Jan, 2024 | 6.65 | 6.65 | 6.45 | 6.65 | 100.3 Thousand |
| 24 Jan, 2024 | 6.7 | 6.7 | 6.55 | 6.55 | 116.18 Thousand |
| 23 Jan, 2024 | 6.8 | 6.85 | 6.65 | 6.65 | 101.27 Thousand |
| 20 Jan, 2024 | 6.8 | 6.8 | 6.75 | 6.75 | 60.18 Thousand |
| 19 Jan, 2024 | 6.9 | 6.9 | 6.85 | 6.85 | 97.29 Thousand |
| 18 Jan, 2024 | 7.0 | 7.0 | 6.95 | 6.95 | 63.56 Thousand |
| 17 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 79.51 Thousand |
| 16 Jan, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 91.46 Thousand |
| 15 Jan, 2024 | 6.75 | 6.85 | 6.75 | 6.75 | 53.86 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO