Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.62
(2.97%)
INR 7.62
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 8.35 | 9.1 | 8.3 | 9.0 | 2.29 Million |
| 23 Feb, 2024 | 8.8 | 9.6 | 8.7 | 8.7 | 2.17 Million |
| 22 Feb, 2024 | 10.05 | 10.05 | 9.15 | 9.15 | 2.21 Million |
| 21 Feb, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 462.87 Thousand |
| 20 Feb, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 256.91 Thousand |
| 19 Feb, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 250.3 Thousand |
| 16 Feb, 2024 | 8.35 | 8.45 | 7.85 | 8.35 | 765.49 Thousand |
| 15 Feb, 2024 | 8.1 | 8.1 | 7.8 | 8.1 | 395.98 Thousand |
| 14 Feb, 2024 | 7.4 | 7.75 | 7.05 | 7.75 | 418.19 Thousand |
| 13 Feb, 2024 | 7.8 | 7.95 | 7.4 | 7.4 | 156.65 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO