Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.62
(2.97%)
INR 7.62
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7.7 | 7.85 | 7.65 | 7.85 | 680.07 Thousand |
| 28 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 137.78 Thousand |
| 27 Dec, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 260.68 Thousand |
| 26 Dec, 2023 | 6.85 | 6.85 | 6.55 | 6.85 | 324.23 Thousand |
| 22 Dec, 2023 | 6.35 | 6.55 | 6.05 | 6.55 | 320.26 Thousand |
| 21 Dec, 2023 | 6.2 | 6.45 | 6.2 | 6.25 | 395.68 Thousand |
| 20 Dec, 2023 | 6.6 | 6.6 | 6.1 | 6.5 | 1 Million |
| 19 Dec, 2023 | 6.3 | 6.3 | 6.3 | 6.3 | 195.16 Thousand |
| 18 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 243.07 Thousand |
| 15 Dec, 2023 | 5.55 | 5.75 | 5.55 | 5.75 | 99.99 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO