Zenith Steel Pipes & Industries Limited (ZENITHSTL)

INR 8.85

(-2.32%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 35.0 36.2 35.0 35.35 11.97 Thousand
22 Jun, 2007 34.25 34.9 33.6 34.4 9063.00
21 Jun, 2007 34.15 34.5 34.0 34.0 9762.00
20 Jun, 2007 33.0 34.15 33.0 34.1 8448.00
19 Jun, 2007 33.4 34.25 33.0 33.05 12.31 Thousand
18 Jun, 2007 33.5 34.4 33.45 34.15 7365.00
15 Jun, 2007 33.5 33.95 32.7 33.8 16.5 Thousand
14 Jun, 2007 33.05 34.0 33.05 33.5 3708.00
13 Jun, 2007 33.5 33.8 33.1 33.6 2743.00
12 Jun, 2007 34.15 35.0 33.2 34.35 9417.00